UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dassault Aviation SA Logo

Dassault Aviation SA (DUAVF)

OTC

Currency in USD
344.87
+0.63 (+0.18%)

Closed

Aug 25, 2026

Day's Range

344.87
344.87

52 wk Range

302.22
425.30

Historical Data - DUAVF - Dassault Aviation SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026328.54329.04328.54329.0486
May 27, 2026344.32344.32342.66344.00330
May 28, 2026345.50368.75342.79344.00359
May 29, 2026358.43372.70358.43372.7075
Jun 1, 2026361.04362.81330.95357.04103
Jun 2, 2026323.39349.50323.39339.5760
Jun 3, 2026348.34348.34338.54338.54214
Jun 4, 2026345.00345.00345.00345.001
Jun 5, 2026345.00345.00345.00345.000
Jun 8, 2026338.00360.00338.00350.00137
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.