UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Supermarket Income REIT Plc Logo

Supermarket Income REIT Plc (DU9)

FSX

Currency in EUR
1.03
+0.06 (+6.19%)

Closed

Aug 25, 2026

Day's Range

0.9800
1.03

52 wk Range

0.8550
1.07

Historical Data - DU9 - Supermarket Income REIT Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.940.940.940.940
May 27, 20260.940.940.940.940
May 28, 20260.930.930.930.930
May 29, 20260.941.000.941.001.02K
Jun 1, 20260.940.940.940.941.02K
Jun 2, 20260.990.990.990.991.01K
Jun 3, 20260.930.930.930.931.01K
Jun 4, 20260.920.920.920.920
Jun 5, 20260.930.930.930.930
Jun 8, 20260.920.920.920.921.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.