UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deutsche Real Estate AG Logo

Deutsche Real Estate AG (DRE2)

Munich

Currency in EUR
12.40
+0.20 (+1.64%)

Closed

Aug 25, 2026

Day's Range

12.40
12.40

52 wk Range

5.85
13.30

Historical Data - DRE2 - Deutsche Real Estate AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.7011.7011.7011.700
May 27, 202612.0012.0011.7011.700
May 28, 202611.6011.6011.6011.600
May 29, 202611.6011.6011.6011.600
Jun 1, 202612.0012.0011.8012.000
Jun 2, 202612.2012.2012.2012.200
Jun 3, 202612.2012.2012.2012.200
Jun 4, 202612.2012.2012.2012.200
Jun 5, 202612.2012.2012.2012.200
Jun 8, 202612.2012.2012.2012.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.