UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dollarama Inc. Logo

Dollarama Inc. (DR3)

FSX

Currency in EUR
115.45
+0.40 (+0.35%)

Closed

Aug 25, 2026

Day's Range

115.45
115.45

52 wk Range

104.20
127.70

Historical Data - DR3 - Dollarama Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.20110.20110.20110.20200
May 26, 2026110.70110.70110.70110.70200
May 27, 2026109.09109.09109.09109.090
May 28, 2026106.90106.90106.90106.900
May 29, 2026108.75108.75108.75108.750
Jun 1, 2026109.25109.25109.25109.25200
Jun 2, 2026108.55108.55108.55108.550
Jun 3, 2026107.95107.95107.95107.950
Jun 4, 2026107.95107.95107.95107.950
Jun 5, 2026108.40108.40108.40108.40200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.