UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
S.T. Dupont S.A. Logo

S.T. Dupont S.A. (DPT)

Euronext

Currency in EUR
0.0894
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.0848
0.0894

52 wk Range

0.0700
0.1000

Historical Data - DPT - S.T. Dupont S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.080.080.080.0833.38K
May 26, 20260.080.080.080.0843.97K
May 27, 20260.080.080.080.08150.17K
May 28, 20260.080.080.080.08209.17K
May 29, 20260.080.080.080.087.40K
Jun 1, 20260.080.080.080.08135.83K
Jun 2, 20260.080.080.080.0824.59K
Jun 3, 20260.080.080.080.08295.20K
Jun 4, 20260.080.080.080.0865.01K
Jun 5, 20260.080.080.080.0825
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.