Diploma PLC (DP9) Historical Prices & Data

XSTU

Currency in EUR

82.40

-1.45 (-1.73%)

Real-time Data

06:00 AM

Day's Range

81.45

83.15

52 wk Range

55.00

84.25

Time	Open	High	Low	Close	Volume
May 26, 2026	82.80	82.80	80.90	81.05	90
May 27, 2026	81.09	81.85	80.35	80.65	0
May 28, 2026	79.85	80.09	79.15	79.30	0
May 29, 2026	79.20	81.25	79.00	80.55	0
Jun 1, 2026	80.80	80.90	79.05	79.80	0
Jun 2, 2026	80.00	81.40	79.95	81.35	0
Jun 3, 2026	81.09	82.00	80.70	81.35	75
Jun 4, 2026	81.20	82.40	81.20	82.35	0
Jun 5, 2026	82.00	82.60	80.60	80.75	0
Jun 8, 2026	80.05	81.90	79.75	81.90	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 23, 2026, 06:00 AM

Stocks news