UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DO

Doral Group Renewable Energy Resources Ltd. (DORL)

TASE

Currency in ILA
6,772.00
+45.00 (+0.67%)

Closed

Aug 25, 2026

Day's Range

6,577.00
6,899.00

52 wk Range

1,495.00
10,450.00

Historical Data - DORL - Doral Group Renewable Energy Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,226.008,668.008,040.008,380.00622.88K
May 26, 20268,380.008,380.008,049.008,252.00312.18K
May 27, 20268,318.009,208.008,275.009,125.00833.94K
May 28, 20269,200.009,599.009,070.009,599.00667.04K
May 29, 20269,696.0010,450.009,696.0010,390.00988.64K
Jun 1, 20269,293.009,300.008,478.008,490.002.56M
Jun 2, 20268,240.008,647.007,825.008,028.001.73M
Jun 3, 20268,000.008,100.007,639.007,850.00676.02K
Jun 4, 20267,840.007,975.007,228.007,795.00987.61K
Jun 5, 20267,795.007,985.007,600.007,924.00422.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.