UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DocuSign, Inc. - CEDEAR Logo

DocuSign, Inc. - CEDEAR (DOCU)

BCBA

Currency in ARS
4,535.00
+70.00 (+1.57%)

Closed

Aug 24, 2026

Day's Range

4,407.50
4,555.00

52 wk Range

2,635.00
6,060.00

Historical Data - DOCU - DocuSign, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,332.503,382.503,312.503,327.504.54K
May 27, 20263,322.503,380.003,000.003,252.5097.91K
May 28, 20263,365.003,382.503,300.003,322.507.41K
May 29, 20263,410.003,590.003,385.003,535.0033.92K
Jun 1, 20263,722.503,890.003,682.503,885.0079.43K
Jun 2, 20263,682.503,772.503,657.503,752.5025.57K
Jun 3, 20263,625.003,637.503,557.503,590.008.15K
Jun 4, 20263,700.003,730.003,500.003,517.5026.16K
Jun 5, 20263,290.003,357.503,217.503,217.5028.91K
Jun 8, 20263,267.503,267.503,145.003,167.508.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.