UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dorel Industries Inc. Logo

Dorel Industries Inc. (DO4C)

FSX

Currency in EUR
0.8550
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.8550
0.8550

52 wk Range

0.2600
1.89

Historical Data - DO4C - Dorel Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.880.880.880.88500
May 26, 20260.880.880.880.88500
May 27, 20260.870.870.870.870
May 28, 20260.880.880.880.880
May 29, 20260.880.880.880.880
Jun 1, 20260.970.970.970.97500
Jun 2, 20260.970.970.970.970
Jun 3, 20260.970.970.970.97500
Jun 4, 20260.960.960.960.960
Jun 5, 20260.960.960.960.96500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.