UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deckers Outdoor Corporation Logo

Deckers Outdoor Corporation (DO2)

XETR

Currency in EUR
78.58
+1.00 (+1.29%)

Real-time Data

07:00 AM

Day's Range

78.58
78.58

52 wk Range

69.00
104.20

Historical Data - DO2 - Deckers Outdoor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202682.7882.7882.7882.780
May 26, 202693.7893.7893.7893.7835
May 27, 202693.7893.7893.7893.780
May 28, 202698.0098.0498.0098.0440
May 29, 202698.5098.5098.5098.5040
Jun 1, 202698.8498.8495.8495.84123
Jun 2, 202695.4496.0995.4496.09101
Jun 3, 202696.0996.0996.0996.090
Jun 4, 202692.8893.2292.8893.2216
Jun 5, 202692.6493.3892.6493.3855
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.