UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dentsu Group Inc. Logo

Dentsu Group Inc. (DNTUY)

OTC

Currency in USD
21.23
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

21.23
21.23

52 wk Range

16.38
23.56

Historical Data - DNTUY - Dentsu Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.1819.1819.1819.181.10K
May 27, 202619.4319.4319.3019.333.50K
May 28, 202619.3319.3319.3319.33900
May 29, 202619.3319.3319.3319.330
Jun 1, 202619.6619.6619.6619.66300
Jun 2, 202619.6619.6619.6619.660
Jun 3, 202619.6619.6619.6619.660
Jun 4, 202619.6619.6619.6619.660
Jun 5, 202619.3019.3219.3019.321.40K
Jun 8, 202619.3219.3219.3219.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.