Dianthus Therapeutics Inc. (DNTH) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NASDAQ

Currency in USD

110.07

-1.03 (-0.93%)

Real-time Data

01:30 PM

Day's Range

105.05

111.28

52 wk Range

22.81

117.88

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	87.54	89.23	85.43	86.82	377.70K
May 27, 2026	87.87	90.79	85.79	86.67	560.40K
May 28, 2026	86.75	91.46	85.82	90.86	612.50K
May 29, 2026	91.52	93.61	90.02	93.01	1.24M
Jun 1, 2026	91.92	92.45	88.97	89.45	604.30K
Jun 2, 2026	88.01	89.95	81.41	81.57	1.05M
Jun 3, 2026	82.51	85.43	81.90	84.97	580.90K
Jun 4, 2026	84.97	87.42	81.08	84.13	901.60K
Jun 5, 2026	84.02	85.82	79.64	80.51	835.90K
Jun 8, 2026	82.83	83.38	80.16	81.22	559.60K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup