Denso Corporation Unsponsored (DNOA) Historical Prices & Data

FSX

Currency in EUR

10.10

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

10.10

52 wk Range

9.60

13.30

Time	Open	High	Low	Close	Volume
May 27, 2026	9.90	9.90	9.90	9.90	0
May 28, 2026	9.90	9.90	9.90	9.90	0
May 29, 2026	10.10	10.10	10.10	10.10	0
Jun 1, 2026	9.80	9.80	9.80	9.80	2
Jun 2, 2026	9.80	9.80	9.80	9.80	0
Jun 3, 2026	10.10	10.10	10.10	10.10	0
Jun 4, 2026	10.10	10.10	10.10	10.10	0
Jun 5, 2026	9.80	9.80	9.80	9.80	2
Jun 8, 2026	9.95	9.95	9.95	9.95	2
Jun 9, 2026	10.20	10.20	10.20	10.20	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news