Denison Mines Corp. (DNN) Historical Prices & Data

NYSE

Currency in USD

3.63

-0.09 (-2.42%)

Closed

Aug 26, 2026

Day's Range

3.60

3.85

52 wk Range

2.08

4.43

Time	Open	High	Low	Close	Volume
May 27, 2026	3.32	3.45	3.28	3.39	18.32M
May 28, 2026	3.36	3.46	3.31	3.41	17.53M
May 29, 2026	3.42	3.49	3.32	3.48	21.56M
Jun 1, 2026	3.41	3.47	3.33	3.43	22.87M
Jun 2, 2026	3.45	3.68	3.42	3.67	27.96M
Jun 3, 2026	3.62	3.66	3.36	3.42	26.13M
Jun 4, 2026	3.40	3.44	3.33	3.41	21.45M
Jun 5, 2026	3.31	3.33	3.01	3.03	33.82M
Jun 8, 2026	3.11	3.14	3.05	3.07	13.67M
Jun 9, 2026	3.10	3.13	2.82	2.95	24.82M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news