UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Danieli & C. Officine Meccaniche S.p.A. Logo

Danieli & C. Officine Meccaniche S.p.A. (DNIEF)

OTC

Currency in USD
20.08
0.00 (0.00%)

Closed

Jul 31, 2026

Day's Range

20.08
20.08

52 wk Range

20.08
20.08

Historical Data - DNIEF - Danieli & C. Officine Meccaniche S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.0820.0820.0820.080
May 27, 202620.0820.0820.0820.080
May 28, 202620.0820.0820.0820.080
May 29, 202620.0820.0820.0820.080
Jun 1, 202620.0820.0820.0820.080
Jun 2, 202620.0820.0820.0820.080
Jun 3, 202620.0820.0820.0820.080
Jun 4, 202620.0820.0820.0820.080
Jun 5, 202620.0820.0820.0820.080
Jun 8, 202620.0820.0820.0820.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.