Dmg Blockchain Solutions (DMGGF) Historical Prices & Data

OTC

Currency in USD

0.3900

+0.04 (+10.80%)

Real-time Data

01:30 PM

Day's Range

0.3454

0.3904

52 wk Range

0.1500

0.5220

Time	Open	High	Low	Close	Volume
May 26, 2026	0.22	0.25	0.22	0.25	496.90K
May 27, 2026	0.25	0.25	0.22	0.23	267.90K
May 28, 2026	0.23	0.23	0.22	0.22	404.70K
May 29, 2026	0.23	0.23	0.22	0.23	218.90K
Jun 1, 2026	0.25	0.35	0.23	0.34	2.65M
Jun 2, 2026	0.34	0.41	0.28	0.34	2.82M
Jun 3, 2026	0.34	0.38	0.31	0.33	1.13M
Jun 4, 2026	0.31	0.36	0.30	0.34	797.10K
Jun 5, 2026	0.36	0.36	0.30	0.31	1.24M
Jun 8, 2026	0.35	0.38	0.31	0.36	933.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news