Delixy Holdings Limited (DLXY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

0.3800

-0.02 (-5.24%)

Closed

Aug 24, 2026

Day's Range

0.3800

0.4015

52 wk Range

0.3400

7.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.47	0.50	0.47	0.47	25.90K
May 27, 2026	0.47	0.50	0.47	0.48	35.60K
May 28, 2026	0.50	0.50	0.46	0.46	58.40K
May 29, 2026	0.48	0.49	0.46	0.48	4.29M
Jun 1, 2026	0.41	0.44	0.34	0.40	536.70K
Jun 2, 2026	0.41	0.43	0.38	0.41	3.22M
Jun 3, 2026	0.38	0.50	0.34	0.49	1.76M
Jun 4, 2026	0.41	0.45	0.40	0.44	264K
Jun 5, 2026	0.41	0.51	0.39	0.49	2.65M
Jun 8, 2026	0.38	0.47	0.37	0.46	1.64M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup