UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Delta Israel Brands Ltd. Logo

Delta Israel Brands Ltd. (DLTI)

TASE

Currency in ILA
10,070.00
-250.00 (-2.42%)

Closed

Aug 24, 2026

Day's Range

10,040.00
10,320.00

52 wk Range

9,076.00
16,000.00

Historical Data - DLTI - Delta Israel Brands Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611,730.0012,070.0011,430.0012,070.0018.68K
May 26, 202612,070.0012,070.0011,670.0011,700.009.03K
May 27, 202611,790.0013,090.0011,700.0011,710.0010.70K
May 28, 202611,710.0012,000.0011,460.0011,860.0015.20K
May 29, 202611,860.0012,350.0011,860.0012,240.0011.40K
Jun 1, 202612,240.0012,280.0011,570.0011,600.009.56K
Jun 2, 202611,600.0011,910.0011,460.0011,650.0017.19K
Jun 3, 202611,650.0012,020.0011,300.0011,900.008.81K
Jun 4, 202611,900.0012,120.0011,460.0012,100.0033.32K
Jun 5, 202612,100.0012,870.0011,910.0012,590.0025.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.