UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Delta Electronics (Thailand) Public Company Limited Logo

Delta Electronics (Thailand) Public Company Limited (DLEGF)

OTC

Currency in USD
8.00
-0.10 (-1.23%)

Closed

Aug 25, 2026

Day's Range

8.00
8.00

52 wk Range

3.00
11.65

Historical Data - DLEGF - Delta Electronics (Thailand) Public Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.519.519.379.379
May 26, 202610.4610.4610.4610.46200
May 27, 202610.4610.4610.4610.460
May 28, 202610.4610.4610.4610.469
May 29, 202611.5011.5511.1511.342.82K
Jun 1, 202611.6511.6511.2911.293.42K
Jun 2, 202610.3710.5210.3710.383.33K
Jun 3, 202610.3810.3810.3810.3820
Jun 4, 202610.3810.3810.3810.380
Jun 5, 202610.7510.7510.7510.75551
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.