UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deutsche Lufthansa AG Logo

Deutsche Lufthansa AG (DLAKF)

OTC

Currency in USD
9.33
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

9.33
9.33

52 wk Range

7.83
12.25

Historical Data - DLAKF - Deutsche Lufthansa AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.479.479.479.471.10K
May 27, 20269.479.479.479.470
May 28, 20269.479.479.479.470
May 29, 202610.0010.0010.0010.00100
Jun 1, 202610.0010.0010.0010.0020.60K
Jun 2, 202610.0010.0010.0010.000
Jun 3, 202610.0010.0010.0010.00100
Jun 4, 20269.829.829.829.82300
Jun 5, 20269.829.829.829.820
Jun 8, 20269.829.829.829.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.