UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dick's Sporting Goods, Inc. Logo

Dick's Sporting Goods, Inc. (DKS)

NYSE

Currency in USD
124.40
-54.93 (-30.63%)

Closed

Aug 25, 2026

Day's Range

124.00
146.48

52 wk Range

124.00
244.38

Historical Data - DKS - Dick's Sporting Goods, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026233.62237.75227.80233.132.81M
May 27, 2026226.58233.39216.71219.213.17M
May 28, 2026224.00230.42216.78226.312.05M
May 29, 2026225.19232.83221.44227.571.80M
Jun 1, 2026226.21226.21213.14216.961.73M
Jun 2, 2026216.63218.30214.05214.74974.30K
Jun 3, 2026215.85224.75214.87224.17942.70K
Jun 4, 2026226.64227.87215.95217.601.19M
Jun 5, 2026216.20217.03211.75214.831.57M
Jun 8, 2026214.64216.50212.45213.38976.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.