UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daikin Industries, Ltd. Logo

Daikin Industries, Ltd. (DKI)

FSX

Currency in EUR
113.30
+1.30 (+1.16%)

Closed

Aug 25, 2026

Day's Range

111.85
113.30

52 wk Range

96.00
143.40

Historical Data - DKI - Daikin Industries, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026125.00126.50125.00126.504
May 27, 2026126.09128.64126.09128.64713
May 28, 2026126.65128.80126.65128.8021
May 29, 2026126.09126.50125.05125.0517
Jun 1, 2026126.85127.60126.65126.65111
Jun 2, 2026123.09123.35120.95122.80207
Jun 3, 2026128.20129.14128.20129.14366
Jun 4, 2026127.35128.85127.35128.64131
Jun 5, 2026127.55128.00126.80126.801.10K
Jun 8, 2026126.70126.70126.70126.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.