UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) Logo

The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) (DIS)

TSX

Currency in CAD
12.42
+0.08 (+0.65%)

Closed

Aug 25, 2026

Day's Range

12.31
12.44

52 wk Range

10.35
13.67

Historical Data - DIS - The Walt Disney Company Canadian Depositary Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.6011.6011.5011.5910.40K
May 27, 202611.6211.7911.6011.6823.10K
May 28, 202611.6511.6911.5911.6273K
May 29, 202611.5411.5811.4211.4411.10K
Jun 1, 202611.4011.5411.2911.5417K
Jun 2, 202611.2511.3711.2511.3613.70K
Jun 3, 202611.2211.3111.1311.1610.30K
Jun 4, 202611.2011.3511.1111.178.60K
Jun 5, 202611.2211.2211.1111.1968.10K
Jun 8, 202611.1211.1711.0511.1113.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.