UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
d'Amico International Shipping S.A. Logo

d'Amico International Shipping S.A. (DIS)

MTA

Currency in EUR
7.15
-0.23 (-3.12%)

Closed

Aug 26, 2026

Day's Range

7.09
7.55

52 wk Range

3.90
9.27

Historical Data - DIS - d'Amico International Shipping S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20267.847.927.377.51613.41K
May 28, 20267.507.687.237.33586.58K
May 29, 20267.357.356.917.001.12M
Jun 1, 20267.037.186.987.14405.90K
Jun 2, 20267.167.287.097.09267.66K
Jun 3, 20267.167.247.007.10229.47K
Jun 4, 20267.077.096.976.97194.87K
Jun 5, 20266.907.216.897.19288.63K
Jun 8, 20267.257.327.167.17197.88K
Jun 9, 20267.217.407.067.20294.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.