Dine Brands Global (DIN) Historical Prices & Data

NYSE

Currency in USD

35.34

+1.25 (+3.67%)

Real-time Data

01:30 PM

Day's Range

34.61

35.54

52 wk Range

19.58

39.68

Time	Open	High	Low	Close	Volume
May 26, 2026	30.74	31.15	29.69	30.38	545.50K
May 27, 2026	30.70	31.95	30.70	31.05	237K
May 28, 2026	30.83	31.65	30.83	31.22	260.30K
May 29, 2026	31.57	32.06	31.30	31.38	186.20K
Jun 1, 2026	31.38	31.65	30.50	31.39	264.60K
Jun 2, 2026	31.01	31.14	29.54	29.57	565K
Jun 3, 2026	29.94	29.94	28.58	28.73	222.50K
Jun 4, 2026	29.16	29.63	28.68	29.08	258.90K
Jun 5, 2026	29.32	30.04	28.63	29.44	325.60K
Jun 8, 2026	29.32	30.17	28.81	30.00	466.40K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 27, 2026, 01:30 PM

Stocks news