YH Dimri Construction (DIMRI) Historical Prices & Data

TASE

Currency in ILA

37,290.00

+410.00 (+1.11%)

Closed

Aug 26, 2026

Day's Range

36,470.00

37,410.00

52 wk Range

32,180.00

51,840.00

Time	Open	High	Low	Close	Volume
May 26, 2026	40,750.00	41,110.00	39,590.00	40,040.00	22.84K
May 27, 2026	40,070.00	40,710.00	39,920.00	40,710.00	22.23K
May 28, 2026	40,590.00	41,180.00	38,200.00	38,200.00	34.28K
May 29, 2026	37,850.00	38,990.00	37,850.00	38,370.00	83.80K
Jun 1, 2026	38,010.00	38,030.00	35,990.00	35,990.00	33.85K
Jun 2, 2026	35,990.00	37,720.00	35,530.00	36,280.00	54.34K
Jun 3, 2026	35,520.00	36,190.00	35,500.00	35,580.00	21.54K
Jun 4, 2026	35,690.00	35,780.00	34,720.00	35,320.00	20.14K
Jun 5, 2026	34,990.00	36,270.00	34,480.00	35,600.00	12.27K
Jun 8, 2026	34,900.00	36,140.00	34,870.00	35,240.00	16.49K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:59 AM

Stocks news