UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DI

Direct Finance of Direct Group Inc. (DIFI)

TASE

Currency in ILA
60,700.00
+240.00 (+0.40%)

Closed

Aug 24, 2026

Day's Range

59,550.00
60,770.00

52 wk Range

44,770.00
67,850.00

Historical Data - DIFI - Direct Finance of Direct Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202660,400.0063,000.0059,940.0063,000.005.75K
May 26, 202663,740.0063,740.0062,050.0063,450.005.37K
May 27, 202663,270.0063,400.0061,550.0062,940.002.04K
May 28, 202663,160.0063,830.0062,500.0063,190.003.69K
May 29, 202663,190.0064,020.0063,190.0063,500.001.47K
Jun 1, 202663,500.0064,100.0063,100.0063,800.003.08K
Jun 2, 202663,800.0064,250.0063,630.0063,940.003.53K
Jun 3, 202662,800.0062,800.0060,870.0061,070.001.54K
Jun 4, 202661,070.0061,150.0058,400.0060,170.002.60K
Jun 5, 202660,170.0061,500.0059,360.0061,000.002.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.