UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Energy Solar Tech S.A. Logo

Energy Solar Tech S.A. (DH4)

FSX

Currency in EUR
1.24
-0.07 (-5.34%)

Real-time Data

06:00 AM

Day's Range

1.24
1.24

52 wk Range

1.24
3.07

Historical Data - DH4 - Energy Solar Tech S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.152.152.132.130
May 26, 20262.092.172.092.170
May 27, 20262.152.262.142.262.10K
May 28, 20262.172.172.142.140
May 29, 20262.512.552.512.53600
Jun 1, 20262.522.562.522.52600
Jun 2, 20262.452.452.432.430
Jun 3, 20262.352.462.332.4611.27K
Jun 4, 20262.352.402.352.400
Jun 5, 20262.372.542.372.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.