UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Delta Giri Wacana Tbk Logo

Delta Giri Wacana Tbk (DGWG)

IDX

Currency in IDR
338.00
-8.00 (-2.31%)

Closed

Aug 26, 2026

Day's Range

336.00
346.00

52 wk Range

252.00
575.00

Historical Data - DGWG - Delta Giri Wacana Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026340.00344.00336.00342.0012.07M
May 29, 2026342.00342.00334.00334.0011.81M
Jun 2, 2026336.00336.00306.00306.0011.39M
Jun 3, 2026308.00318.00306.00316.0013.48M
Jun 4, 2026318.00318.00296.00298.0013.20M
Jun 5, 2026298.00298.00290.00290.005.29M
Jun 8, 2026290.00290.00252.00280.0016.09M
Jun 9, 2026282.00290.00276.00290.0014.89M
Jun 10, 2026290.00294.00284.00292.0013.95M
Jun 11, 2026294.00294.00286.00294.0014.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.