UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Digi International Inc. Logo

Digi International Inc. (DGII)

NASDAQ

Currency in USD
75.98
+0.06 (+0.08%)

Closed

Aug 26, 2026

Day's Range

75.65
76.84

52 wk Range

33.41
86.84

Historical Data - DGII - Digi International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202667.1468.6666.1768.41400.90K
May 27, 202668.6868.6866.7266.88226.20K
May 28, 202666.9568.6165.9468.22461.30K
May 29, 202667.8468.2965.5566.80450.40K
Jun 1, 202666.8068.6066.1168.45416.80K
Jun 2, 202668.6770.7968.6769.82430.50K
Jun 3, 202669.7870.3067.4367.96324.20K
Jun 4, 202666.8969.4065.7069.25239K
Jun 5, 202668.2468.5565.4065.95255.90K
Jun 8, 202667.1369.0166.2367.24413.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.