UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Defeng Solife Holdings Limited Sponsored ADR Logo

Defeng Solife Holdings Limited Sponsored ADR (DFSLY)

OTC

Currency in USD
1.00
+0.12 (+13.65%)

Closed

Aug 21, 2026

Day's Range

0.8700
1.05

52 wk Range

0.2900
12.80

Historical Data - DFSLY - Defeng Solife Holdings Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.800.800.800.80200
May 29, 20260.850.920.850.9263.98K
Jun 1, 20261.021.021.021.02100
Jun 2, 20260.851.100.850.8924.16K
Jun 3, 20261.001.500.991.354.30K
Jun 9, 20261.631.841.631.84200
Jun 12, 20261.601.601.421.42750
Jun 23, 20261.451.451.051.051.40K
Jun 24, 20261.281.281.281.28100
Jun 25, 20261.051.051.051.05200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.