T3 Defense Inc. (DFNS) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

DF

NYSE

Currency in USD

11.01

-9.60 (-46.58%)

Closed

Aug 24, 2026

Day's Range

10.65

19.11

52 wk Range

0.0420

91.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.38	0.38	0.33	0.34	2.76M
May 27, 2026	0.34	0.44	0.34	0.39	7.35M
May 28, 2026	0.44	0.50	0.39	0.41	17.29M
May 29, 2026	0.41	0.49	0.36	0.44	17.54M
Jun 1, 2026	0.48	0.48	0.37	0.37	8.15M
Jun 2, 2026	0.38	0.38	0.31	0.33	9.20M
Jun 3, 2026	0.31	0.33	0.30	0.31	4.09M
Jun 4, 2026	0.31	0.36	0.30	0.35	6.82M
Jun 5, 2026	0.33	0.33	0.30	0.30	5.20M
Jun 8, 2026	0.31	0.31	0.28	0.29	2.61M

Items per row:

1-10 of 59

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup