UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DFR Gold Inc. Logo

DFR Gold Inc. (DFIFF)

OTC

Currency in USD
0.0280
+0.02 (+152.25%)

Closed

Aug 25, 2026

Day's Range

0.0280
0.0280

52 wk Range

0.00020
0.1000

Historical Data - DFIFF - DFR Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.030.030.030.030
May 27, 20260.030.030.030.030
May 28, 20260.030.030.030.031K
May 29, 20260.030.030.030.030
Jun 1, 20260.020.020.020.02500
Jun 2, 20260.010.010.010.01444
Jun 3, 20260.010.010.010.010
Jun 4, 20260.030.030.030.0325.61K
Jun 5, 20260.030.030.030.030
Jun 8, 20260.010.010.010.012.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.