UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gold X2 Mining Inc. Logo

Gold X2 Mining Inc. (DF80)

FSX

Currency in EUR
6.48
+0.08 (+1.25%)

Closed

Aug 25, 2026

Day's Range

6.40
6.48

52 wk Range

1.38
7.38

Historical Data - DF80 - Gold X2 Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.325.325.325.320
May 27, 20265.435.685.435.681
May 28, 20265.215.215.215.2175
May 29, 20265.255.255.255.250
Jun 1, 20265.315.315.315.310
Jun 2, 20265.235.235.235.230
Jun 3, 20265.355.565.355.5683
Jun 4, 20265.265.265.265.260
Jun 5, 20265.295.295.295.290
Jun 8, 20265.025.025.025.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.