UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dexus Logo

Dexus (DEXSF)

OTC

Currency in USD
4.34
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4.34
4.34

52 wk Range

3.52
5.13

Historical Data - DEXSF - Dexus

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.454.454.454.450
May 27, 20264.454.454.454.450
May 28, 20264.354.354.354.35128
May 29, 20264.354.354.354.350
Jun 1, 20264.144.144.054.051.33K
Jun 2, 20263.883.883.883.881.63K
Jun 3, 20263.883.883.883.880
Jun 4, 20263.523.523.523.52760
Jun 5, 20263.523.523.523.520
Jun 8, 20263.523.523.523.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.