UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Energy Services S.A. Logo

Energy Services S.A. (DEV)

GPW

Currency in PLN
0.2770
-0.0060 (-2.12%)

Real-time Data

07:00 AM

Day's Range

0.2640
0.2830

52 wk Range

0.0882
0.3540

Historical Data - DEV - Energy Services S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.210.250.200.24153.04K
May 26, 20260.240.240.230.2337.72K
May 27, 20260.230.240.220.2351.47K
May 28, 20260.230.230.220.2327.05K
May 29, 20260.220.230.200.22120.12K
Jun 1, 20260.200.230.200.22103.01K
Jun 2, 20260.220.220.200.22121.57K
Jun 3, 20260.210.220.200.2217.41K
Jun 5, 20260.210.220.200.2190.01K
Jun 8, 20260.210.210.200.2119.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.