UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dell Technologies Inc. Class C Common Stock Logo

Dell Technologies Inc. Class C Common Stock (DELLC)

BMV

Currency in MXN
7,346.00
-70.00 (-0.94%)

Real-time Data

02:30 PM

Day's Range

7,317.32
7,395.62

52 wk Range

1,930.00
8,598.11

Historical Data - DELLC - Dell Technologies Inc. Class C Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,145.005,145.005,145.005,145.0032
May 26, 20265,322.255,322.255,258.005,281.00436
May 27, 20265,270.005,405.005,190.005,355.001.74K
May 28, 20265,431.005,719.755,431.005,559.317.22K
May 29, 20266,300.027,404.006,300.027,315.899.01K
Jun 1, 20267,770.778,125.007,770.778,115.752.25K
Jun 2, 20267,865.007,898.707,500.007,529.791.44K
Jun 3, 20267,540.007,540.007,150.007,252.642.22K
Jun 4, 20267,100.007,395.837,100.007,250.72138
Jun 5, 20267,250.727,250.726,794.586,936.81919
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.