UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Delhivery Ltd. Logo

Delhivery Ltd. (DELHIVERY)

BSE

Currency in INR
447.00
+3.00 (+0.68%)

Closed

Aug 25, 2026

Day's Range

439.40
447.00

52 wk Range

374.40
524.25

Historical Data - DELHIVERY - Delhivery Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026448.04460.00448.04455.20406.10K
May 26, 2026459.79465.54453.95462.7577.20K
May 27, 2026465.54469.20459.00459.7048.40K
May 29, 2026459.00462.00449.79451.35214.11K
Jun 1, 2026452.45452.60436.00437.45154.66K
Jun 2, 2026430.85439.50430.25438.0084.10K
Jun 3, 2026436.04442.14432.79437.89477.95K
Jun 4, 2026434.64444.14434.64438.4554.48K
Jun 5, 2026438.00448.29438.00445.3982.43K
Jun 8, 2026437.89445.00436.89439.3550.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.