UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Delta Galil Ltd. Logo

Delta Galil Ltd. (DELG)

TASE

Currency in ILA
17,920.00
+100.00 (+0.56%)

Closed

Aug 24, 2026

Day's Range

17,630.00
17,930.00

52 wk Range

14,560.00
19,840.00

Historical Data - DELG - Delta Galil Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615,710.0016,300.0015,710.0016,200.0020.38K
May 26, 202616,220.0016,280.0015,500.0015,770.0019.60K
May 27, 202615,960.0016,070.0015,780.0015,930.0012.36K
May 28, 202615,840.0015,980.0015,010.0015,360.0019.20K
May 29, 202615,470.0015,820.0015,460.0015,700.0037.89K
Jun 1, 202615,700.0015,700.0015,230.0015,230.0013.33K
Jun 2, 202615,250.0016,000.0015,250.0016,000.0026.65K
Jun 3, 202616,000.0016,250.0015,800.0016,070.0021.63K
Jun 4, 202616,220.0016,220.0015,810.0016,050.0020.87K
Jun 5, 202615,890.0016,780.0015,890.0016,780.009.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.