UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DuPont de Nemours, Inc. Logo

DuPont de Nemours, Inc. (DD)

NYSE

Currency in USD
136.04
-0.63 (-0.46%)

Closed

Aug 25, 2026

Day's Range

135.07
137.59

52 wk Range

92.49
157.98

Historical Data - DD - DuPont de Nemours, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026149.70151.50147.42148.381.17M
May 27, 2026149.03149.03142.08142.981.58M
May 28, 2026142.44143.94141.21143.13977.13K
May 29, 2026142.41145.98142.25145.252.12M
Jun 1, 2026143.70144.69141.30142.771.12M
Jun 2, 2026143.67148.02143.22145.98828.46K
Jun 3, 2026145.14146.34143.88143.91741.33K
Jun 4, 2026144.05144.17141.42142.95903.46K
Jun 5, 2026142.11143.52139.89140.55891.90K
Jun 8, 2026141.78142.41139.64140.97779.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.