UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DCC plc Logo

DCC plc (DCC)

LSE

Currency in GBp
6,365.00
-5.00 (-0.08%)

Real-time Data

07:00 AM

Day's Range

6,360.00
6,375.00

52 wk Range

4,188.00
6,740.00

Historical Data - DCC - DCC plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,230.006,260.006,075.006,115.00451.35K
May 27, 20266,105.006,145.006,065.006,065.00164.20K
May 28, 20265,930.005,960.005,875.005,890.00155.79K
May 29, 20265,950.006,005.005,862.486,005.00598.79K
Jun 1, 20266,025.006,060.005,950.005,950.00287.76K
Jun 2, 20266,025.006,025.005,955.005,985.00834.05K
Jun 3, 20265,985.006,005.005,965.005,980.00342.55K
Jun 4, 20265,995.006,080.005,965.006,025.00354.56K
Jun 5, 20266,040.006,075.005,996.196,015.00830.56K
Jun 8, 20266,000.006,005.005,950.005,975.00182.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.