UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DBS Group Holdings Ltd. Logo

DBS Group Holdings Ltd. (DBSDY)

OTC

Currency in USD
237.63
-1.46 (-0.61%)

Real-time Data

01:30 PM

Day's Range

237.00
239.78

52 wk Range

149.44
243.04

Historical Data - DBSDY - DBS Group Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026192.50195.28192.46195.1948.70K
May 27, 2026194.48195.86193.08195.2037.20K
May 28, 2026194.25201.10193.05194.5325.20K
May 29, 2026197.32197.32195.70196.1226.90K
Jun 1, 2026195.66197.60194.02196.8429.90K
Jun 2, 2026201.39203.21201.25202.5745.30K
Jun 3, 2026202.57204.50201.58201.8022K
Jun 4, 2026200.88201.70200.02200.7421.90K
Jun 5, 2026197.02198.27195.53195.6933.30K
Jun 8, 2026195.47196.02195.03195.6239K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.