UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fibra Macquarie México REIT Logo

Fibra Macquarie México REIT (DBMBF)

OTC

Currency in USD
2.42
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

2.42
2.42

52 wk Range

1.56
2.76

Historical Data - DBMBF - Fibra Macquarie México REIT

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.532.532.532.53100
May 27, 20262.532.532.532.530
May 28, 20262.612.612.532.532.90K
May 29, 20262.532.532.532.530
Jun 1, 20262.382.382.362.3648.30K
Jun 2, 20262.502.502.502.506.30K
Jun 3, 20262.502.502.502.50100
Jun 4, 20262.502.502.502.500
Jun 5, 20262.502.502.502.500
Jun 8, 20262.502.502.502.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.