UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deutsche Bank AG Logo

Deutsche Bank AG (DBK)

SIX

Currency in CHF
30.52
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

30.52
30.52

52 wk Range

22.94
30.63

Historical Data - DBK - Deutsche Bank AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.1625.1625.1625.160
May 27, 202625.5925.5925.5925.590
May 28, 202625.5925.5925.5925.590
May 29, 202625.5925.5925.5925.590
Jun 1, 202625.5925.5925.5925.590
Jun 2, 202625.5925.5925.5925.590
Jun 3, 202625.5925.5925.5925.590
Jun 4, 202625.5925.5925.5925.590
Jun 5, 202625.5925.5925.5925.590
Jun 8, 202625.5925.5925.5925.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.