UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Doubleview Gold Corp. Logo

Doubleview Gold Corp. (DBG)

TSXV

Currency in CAD
1.86
-0.06 (-3.12%)

Closed

Aug 24, 2026

Day's Range

1.85
1.93

52 wk Range

0.4950
3.50

Historical Data - DBG - Doubleview Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.552.602.482.53135.80K
May 26, 20262.562.602.422.52220.20K
May 27, 20262.542.662.462.54415.50K
May 28, 20262.532.682.532.64242.70K
May 29, 20262.642.732.512.59438.40K
Jun 1, 20262.452.552.452.51511.30K
Jun 2, 20262.553.142.533.071.39M
Jun 3, 20263.093.092.852.97291.80K
Jun 4, 20263.003.152.913.15575.90K
Jun 5, 20263.053.102.792.82573.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.