UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Q32 Bio Inc. Logo

Q32 Bio Inc. (DB0)

FSX

Currency in EUR
13.53
+0.37 (+2.81%)

Real-time Data

06:00 AM

Day's Range

13.53
13.53

52 wk Range

1.37
17.00

Historical Data - DB0 - Q32 Bio Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.904.904.904.900
May 27, 20265.995.995.995.990
May 28, 202610.3510.3510.3510.350
May 29, 20269.139.629.139.62297
Jun 1, 20269.399.399.399.39297
Jun 2, 202610.0510.9910.0510.99101
Jun 3, 202610.7710.7710.4710.470
Jun 4, 202610.4710.4710.4710.470
Jun 5, 202611.9412.1011.9412.10100
Jun 8, 202611.2211.2211.2211.22100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.