UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dassault Systèmes SE Logo

Dassault Systèmes SE (DASTF)

OTC

Currency in USD
26.35
+1.29 (+5.16%)

Closed

Aug 24, 2026

Day's Range

25.60
26.35

52 wk Range

18.14
34.94

Historical Data - DASTF - Dassault Systèmes SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.3523.3523.3523.35100
May 27, 202623.3523.3523.3523.350
May 28, 202621.4321.6021.4321.60700
May 29, 202621.8221.8221.8221.82100
Jun 1, 202622.5022.8022.5022.80200
Jun 2, 202621.7822.8121.7822.812K
Jun 3, 202622.0322.0420.6920.692.80K
Jun 4, 202622.5623.0822.5623.08100
Jun 5, 202622.2923.1921.5221.521.40K
Jun 8, 202621.6222.2521.6221.97700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.