UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Youdao Inc. American Depositary Receipt Logo

Youdao Inc. American Depositary Receipt (DAON)

BMV

Currency in MXN
210.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

210.00
210.00

52 wk Range

195.00
210.00

Historical Data - DAON - Youdao Inc. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jun 29, 2026195.00195.00195.00195.000
Jun 30, 2026195.00195.00195.00195.000
Jul 1, 2026195.00195.00195.00195.000
Jul 2, 2026195.00195.00195.00195.000
Jul 3, 2026195.00195.00195.00195.000
Jul 6, 2026210.00210.00210.00210.0010
Jul 7, 2026210.00210.00210.00210.000
Jul 8, 2026210.00210.00210.00210.000
Jul 9, 2026210.00210.00210.00210.000
Jul 10, 2026210.00210.00210.00210.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.