UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
DA

Screen Holdings Co., Ltd. (DAO)

XHAN

Currency in EUR
76.88
-0.72 (-0.93%)

Closed

Aug 14, 2026

Day's Range

76.88
77.28

52 wk Range

30.74
104.25

Historical Data - DAO - Screen Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.6058.3257.6058.320
May 27, 202660.3260.3260.2260.220
May 28, 202658.9259.9058.9259.900
May 29, 202660.2860.2859.4259.420
Jun 1, 202658.2858.2858.1858.180
Jun 2, 202660.3061.2060.3061.200
Jun 3, 202670.9870.9870.9870.980
Jun 4, 202670.9870.9870.9870.980
Jun 5, 202668.0568.0568.0568.050
Jun 8, 202663.0965.5863.0965.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.