UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Danel (Adir Yeoshua) Ltd. Logo

Danel (Adir Yeoshua) Ltd. (DANE)

TASE

Currency in ILA
42,410.00
+20.00 (+0.05%)

Real-time Data

06:59 AM

Day's Range

41,800.00
42,480.00

52 wk Range

41,000.00
54,980.00

Historical Data - DANE - Danel (Adir Yeoshua) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202646,120.0047,450.0046,110.0047,450.0020.43K
May 26, 202647,450.0047,820.0046,380.0047,320.008.75K
May 27, 202647,250.0047,870.0046,960.0047,870.008.39K
May 28, 202647,400.0047,870.0046,770.0047,490.009.94K
May 29, 202647,150.0048,000.0046,460.0047,200.0015.70K
Jun 1, 202647,420.0047,570.0046,300.0046,660.006.32K
Jun 2, 202646,830.0047,260.0046,250.0046,860.008.74K
Jun 3, 202646,860.0048,470.0046,040.0046,740.005.02K
Jun 4, 202646,740.0046,900.0045,820.0046,800.004.78K
Jun 5, 202646,800.0047,040.0046,230.0047,040.002.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.